NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14125.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14125000 | 2024-02-27 10:49AM EDT | 2024-05-17 | 3,972.28 | 4,219.50 | 4,239.60 | 0.00 | - | - | 5 | 175.72% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14125000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 14.80 | 1.60 | 2.50 | 0.00 | - | 2 | 2 | 38.85% |
| NDX240621P14125000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 93.40 | 74.40 | 78.40 | 0.00 | - | 1 | 5 | 38.38% |
| NDX240816P14125000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 91.90 | 55.00 | 58.70 | 0.00 | - | 1 | 1 | 24.78% |
© 2024 Yahoo. All rights reserved.